Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.520	9.590	9.282	9.464	147,143	-0.03(-0.37%)
May 27, 2004	9.625	9.744	9.289	9.499	93,428	-0.01(-0.07%)
May 26, 2004	9.310	9.625	9.226	9.506	181,000	+0.07(+0.74%)
May 25, 2004	9.275	9.499	9.135	9.436	102,571	+0.02(+0.22%)
May 24, 2004	9.422	9.471	9.380	9.415	77,142	+0.03(+0.30%)
May 21, 2004	9.387	9.464	9.338	9.387	74,571	+0.20(+2.13%)
May 20, 2004	9.163	9.366	9.100	9.191	151,143	+0.08(+0.92%)
May 19, 2004	9.282	9.499	9.051	9.107	210,428	+0.08(+0.93%)
May 18, 2004	8.953	9.205	8.876	9.023	267,286	+0.07(+0.78%)
May 17, 2004	8.883	8.960	8.820	8.953	139,285	+0.03(+0.31%)
May 14, 2004	9.100	9.135	8.659	8.925	507,000	-0.18(-1.92%)
May 13, 2004	8.967	9.177	8.953	9.100	154,571	+0.22(+2.52%)
May 12, 2004	8.960	9.030	8.799	8.876	196,285	-0.08(-0.86%)
May 11, 2004	8.813	9.086	8.813	8.953	212,286	+0.04(+0.39%)
May 10, 2004	8.911	8.981	8.617	8.918	290,143	-0.49(-5.21%)
May 07, 2004	9.485	9.625	9.275	9.408	279,000	-0.11(-1.18%)
May 06, 2004	9.450	9.583	9.324	9.520	299,429	-0.11(-1.09%)
May 05, 2004	9.590	9.730	9.506	9.625	168,571	+0.13(+1.33%)
May 04, 2004	9.625	9.660	9.317	9.499	193,857	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.