Skip to main content

Stratus Pptys Inc (NQ: STRS )

24.81 -0.17 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.92 24.44 23.92 24.11 1,543 +0.19(+0.81%)
May 30, 2006 24.56 24.56 23.91 23.91 9,123 -0.14(-0.60%)
May 26, 2006 23.79 24.65 23.79 24.06 3,323 +0.42(+1.79%)
May 25, 2006 23.63 23.63 23.63 23.63 103 -0.47(-1.96%)
May 24, 2006 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
May 23, 2006 24.11 24.11 24.11 24.11 388 +0.00(+0.00%)
May 22, 2006 24.11 24.11 24.11 24.11 147 +0.00(+0.00%)
May 19, 2006 24.11 24.11 24.11 24.11 800 +0.00(+0.00%)
May 18, 2006 24.11 24.11 24.11 24.11 103 -0.24(-0.99%)
May 17, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 16, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 15, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 12, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 11, 2006 24.70 24.70 24.12 24.35 2,313 +0.45(+1.90%)
May 10, 2006 23.89 24.12 23.89 23.89 829 +0.70(+3.04%)
May 09, 2006 23.51 23.51 23.19 23.19 311 -1.45(-5.87%)
May 08, 2006 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
May 05, 2006 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
May 04, 2006 24.00 24.64 24.00 24.64 622 +0.08(+0.31%)
May 03, 2006 24.11 24.56 24.11 24.56 10,789 +0.43(+1.80%)
May 02, 2006 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.