Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.690 +0.150 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.171 2.198 2.154 2.171 975,097 +0.00(+0.22%)
May 27, 2016 2.193 2.166 2.166 2.166 513,041 +0.03(+1.24%)
May 26, 2016 2.210 2.210 2.072 2.140 2,075,577 -0.12(-5.14%)
May 25, 2016 2.292 2.292 2.210 2.256 433,414 -0.03(-1.37%)
May 24, 2016 2.224 2.318 2.224 2.287 524,995 +0.08(+3.84%)
May 23, 2016 2.149 2.244 2.149 2.202 325,948 +0.07(+3.52%)
May 20, 2016 2.101 2.177 2.099 2.128 738,013 +0.02(+0.92%)
May 19, 2016 2.174 2.219 2.041 2.108 1,323,750 -0.20(-8.59%)
May 18, 2016 2.379 2.408 2.306 2.306 369,352 -0.07(-3.14%)
May 17, 2016 2.369 2.442 2.369 2.381 676,465 +0.02(+0.81%)
May 16, 2016 2.292 2.413 2.292 2.362 516,051 +0.07(+2.95%)
May 13, 2016 2.294 2.304 2.282 2.294 508,577 -0.00(-0.21%)
May 12, 2016 2.301 2.321 2.285 2.299 368,950 +0.01(+0.42%)
May 11, 2016 2.277 2.323 2.265 2.289 616,175 +0.02(+0.74%)
May 10, 2016 2.234 2.289 2.234 2.273 311,369 +0.04(+1.84%)
May 09, 2016 2.222 2.231 2.217 2.231 220,326 +0.00(+0.22%)
May 06, 2016 2.236 2.244 2.202 2.227 179,721 +0.00(+0.11%)
May 05, 2016 2.264 2.264 2.219 2.224 214,293 -0.01(-0.54%)
May 04, 2016 2.224 2.246 2.224 2.236 241,920 +0.03(+1.31%)
May 03, 2016 2.222 2.241 2.207 2.207 213,146 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.