Indicators

Hawkins Inc (NQ: HWKN )

87.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.83	32.86	32.04	32.73	58,532	+0.23(+0.71%)
May 27, 2021	31.71	32.97	31.61	32.49	52,311	+0.81(+2.55%)
May 26, 2021	31.38	31.86	31.04	31.69	55,225	+0.59(+1.89%)
May 25, 2021	31.82	32.46	31.09	31.10	69,205	-0.78(-2.44%)
May 24, 2021	31.74	32.08	31.29	31.88	77,449	+0.34(+1.07%)
May 21, 2021	32.52	33.20	31.07	31.54	197,784	+1.01(+3.31%)
May 20, 2021	30.30	30.73	30.01	30.53	44,200	+0.20(+0.67%)
May 19, 2021	30.24	30.62	29.35	30.33	55,549	-0.28(-0.91%)
May 18, 2021	31.91	32.21	30.61	30.61	29,079	-1.14(-3.58%)
May 17, 2021	31.67	32.15	31.42	31.74	66,614	-0.25(-0.78%)
May 14, 2021	31.94	32.47	31.54	31.99	52,215	+0.21(+0.67%)
May 13, 2021	30.98	32.02	30.98	31.78	50,576	+0.99(+3.22%)
May 12, 2021	31.60	32.10	30.77	30.79	52,822	-1.15(-3.61%)
May 11, 2021	31.34	32.18	30.91	31.95	32,720	-0.24(-0.75%)
May 10, 2021	33.39	33.56	32.19	32.19	72,810	-1.14(-3.43%)
May 07, 2021	32.78	33.48	32.58	33.33	44,940	+0.45(+1.38%)
May 06, 2021	32.82	32.95	32.29	32.88	38,284	+0.17(+0.53%)
May 05, 2021	33.04	33.14	32.47	32.71	61,804	-0.28(-0.85%)
May 04, 2021	32.70	33.38	32.54	32.98	27,705	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.