Indicators

Hawkins Inc (NQ: HWKN )

87.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.44	17.54	16.92	17.34	70,770	-0.06(-0.32%)
May 28, 2015	17.25	17.65	17.04	17.40	61,864	-0.02(-0.10%)
May 27, 2015	17.01	17.45	16.95	17.41	39,758	+0.40(+2.33%)
May 26, 2015	17.19	17.25	16.78	17.02	42,313	-0.32(-1.87%)
May 22, 2015	17.50	17.34	17.34	17.34	25,386	-0.13(-0.75%)
May 21, 2015	17.54	17.64	17.31	17.47	31,768	+0.03(+0.17%)
May 20, 2015	17.28	17.50	17.17	17.44	59,468	+0.09(+0.49%)
May 19, 2015	17.33	17.51	17.03	17.36	49,201	-0.06(-0.32%)
May 18, 2015	17.45	17.47	17.28	17.41	33,477	-0.02(-0.10%)
May 15, 2015	17.35	17.44	17.28	17.43	29,298	+0.11(+0.64%)
May 14, 2015	17.27	17.48	17.22	17.32	28,233	+0.35(+2.08%)
May 13, 2015	16.88	17.10	16.80	16.97	58,314	+0.13(+0.78%)
May 12, 2015	16.78	16.88	16.56	16.83	43,646	-0.09(-0.55%)
May 11, 2015	17.03	17.15	16.85	16.93	40,670	-0.14(-0.80%)
May 08, 2015	17.34	17.34	17.03	17.06	31,888	-0.09(-0.52%)
May 07, 2015	17.11	17.30	17.04	17.15	36,098	-0.07(-0.42%)
May 06, 2015	17.11	17.23	17.03	17.23	49,057	+0.09(+0.55%)
May 05, 2015	17.24	17.42	17.03	17.13	78,109	-0.17(-0.98%)
May 04, 2015	17.05	17.48	17.05	17.30	42,657	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.