Indicators

Hawkins Inc (NQ: HWKN )

85.00 -3.20 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.55	16.78	16.31	16.46	72,827	-0.06(-0.33%)
May 23, 2011	16.45	16.82	16.45	16.51	57,477	-0.28(-1.64%)
May 20, 2011	16.91	17.06	16.71	16.79	58,269	-0.25(-1.48%)
May 19, 2011	16.57	17.07	16.51	17.04	69,639	+0.47(+2.83%)
May 18, 2011	16.53	16.64	16.47	16.57	62,629	+0.13(+0.82%)
May 17, 2011	16.92	16.98	16.21	16.44	81,991	-0.48(-2.84%)
May 16, 2011	17.36	17.40	16.90	16.92	80,403	-0.54(-3.09%)
May 13, 2011	17.57	17.65	17.02	17.46	66,553	-0.08(-0.47%)
May 12, 2011	17.71	17.99	17.42	17.54	71,738	-0.22(-1.24%)
May 11, 2011	18.10	18.10	17.56	17.76	53,921	-0.51(-2.78%)
May 10, 2011	18.26	18.29	17.90	18.27	49,231	+0.20(+1.11%)
May 09, 2011	17.90	18.22	17.51	18.07	123,563	+0.37(+2.07%)
May 06, 2011	18.39	18.41	17.70	17.70	100,564	-0.39(-2.16%)
May 05, 2011	18.33	18.45	18.01	18.09	105,602	-0.23(-1.27%)
May 04, 2011	17.92	18.49	17.73	18.33	200,104	+0.54(+3.06%)
May 03, 2011	18.12	18.16	17.77	17.78	99,953	-0.54(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.