Indicators

Cobiz Financial Inc (NQ: COBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.937	5.982	5.882	5.936	74,965	+0.02(+0.30%)
May 23, 2011	5.855	5.946	5.818	5.918	263,431	-0.03(-0.46%)
May 20, 2011	5.955	6.019	5.928	5.946	101,920	-0.05(-0.91%)
May 19, 2011	6.009	6.028	5.918	6.000	49,167	+0.03(+0.46%)
May 18, 2011	5.909	5.991	5.864	5.973	44,264	+0.05(+0.92%)
May 17, 2011	5.846	5.946	5.836	5.918	48,157	+0.04(+0.62%)
May 16, 2011	5.918	5.973	5.855	5.882	74,638	-0.03(-0.54%)
May 13, 2011	6.037	6.041	5.909	5.914	56,594	-0.11(-1.89%)
May 12, 2011	5.827	6.064	5.755	6.028	99,441	+0.20(+3.44%)
May 11, 2011	6.028	6.028	5.809	5.827	100,350	-0.23(-3.76%)
May 10, 2011	6.009	6.055	5.948	6.055	40,278	+0.05(+0.91%)
May 09, 2011	5.937	6.009	5.882	6.000	49,279	+0.04(+0.61%)
May 06, 2011	5.973	6.009	5.818	5.964	132,626	+0.00(+0.00%)
May 05, 2011	5.864	5.973	5.773	5.964	295,901	+0.05(+0.77%)
May 04, 2011	5.946	5.978	5.782	5.918	218,855	-0.04(-0.61%)
May 03, 2011	5.918	6.009	5.882	5.955	115,714	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.