Indicators

Cobiz Financial Inc (NQ: COBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.39	12.63	12.39	12.47	20,635	-0.05(-0.43%)
May 27, 2004	12.56	12.64	12.42	12.53	10,650	-0.05(-0.36%)
May 26, 2004	12.43	12.64	12.43	12.57	11,759	-0.03(-0.21%)
May 25, 2004	12.27	12.64	12.27	12.60	35,057	+0.12(+0.94%)
May 24, 2004	12.31	12.62	12.31	12.48	19,304	+0.09(+0.73%)
May 21, 2004	12.38	12.47	12.06	12.39	11,427	+0.29(+2.38%)
May 20, 2004	11.94	12.27	11.94	12.11	9,873	-0.09(-0.74%)
May 19, 2004	11.99	12.68	11.99	12.20	26,293	-0.24(-1.96%)
May 18, 2004	12.60	12.60	12.11	12.44	7,655	+0.24(+2.00%)
May 17, 2004	12.24	12.44	12.03	12.20	9,873	-0.36(-2.87%)
May 14, 2004	12.50	12.66	12.50	12.56	38,719	+0.05(+0.43%)
May 13, 2004	12.56	12.68	12.06	12.50	24,407	-0.10(-0.79%)
May 12, 2004	12.03	12.60	12.03	12.60	19,414	+0.55(+4.56%)
May 11, 2004	12.03	12.17	12.03	12.05	13,645	+0.02(+0.15%)
May 10, 2004	11.99	12.12	11.99	12.03	12,092	-0.05(-0.37%)
May 07, 2004	12.19	12.39	12.01	12.08	30,842	-0.05(-0.38%)
May 06, 2004	11.90	12.44	11.90	12.12	30,509	-0.17(-1.39%)
May 05, 2004	12.53	12.57	12.20	12.29	56,358	-0.14(-1.16%)
May 04, 2004	11.99	12.98	11.99	12.44	88,976	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.