Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.77 17.00 16.44 16.55 125,055 -0.10(-0.60%)
May 29, 2014 15.82 16.85 15.64 16.65 156,299 +0.82(+5.18%)
May 28, 2014 15.63 16.22 15.21 15.83 153,262 +0.27(+1.74%)
May 27, 2014 15.38 15.95 15.36 15.56 135,688 +0.26(+1.70%)
May 23, 2014 15.15 15.30 15.30 15.30 124,500 +0.33(+2.19%)
May 22, 2014 14.83 15.15 14.00 14.97 193,009 +0.28(+1.92%)
May 21, 2014 14.22 14.80 14.03 14.69 83,991 +0.64(+4.56%)
May 20, 2014 14.39 14.73 13.81 14.05 97,236 -0.43(-2.97%)
May 19, 2014 14.39 14.86 14.06 14.48 126,753 +0.13(+0.91%)
May 16, 2014 14.03 14.40 13.70 14.35 325,746 +0.21(+1.49%)
May 15, 2014 14.78 14.92 14.12 14.14 304,461 -0.77(-5.16%)
May 14, 2014 15.44 15.44 14.13 14.91 1,938,454 -4.68(-23.89%)
May 13, 2014 19.25 20.54 19.25 19.59 68,000 +0.27(+1.40%)
May 12, 2014 19.90 20.44 19.05 19.32 89,985 -0.33(-1.68%)
May 09, 2014 19.26 20.60 19.16 19.65 41,834 +0.14(+0.72%)
May 08, 2014 19.81 21.18 19.22 19.51 66,668 -0.49(-2.45%)
May 07, 2014 20.40 20.79 18.27 20.00 184,158 -1.44(-6.72%)
May 06, 2014 22.35 22.81 20.77 21.44 66,503 -0.84(-3.77%)
May 05, 2014 20.56 23.07 20.47 22.28 98,836 +1.56(+7.53%)
May 02, 2014 21.36 21.51 20.50 20.72 55,342 -0.66(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.