Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.53	24.81	24.31	24.45	2,925,939	-0.06(-0.25%)
May 28, 2015	24.58	24.98	24.14	24.51	4,443,297	-0.36(-1.47%)
May 27, 2015	25.16	25.17	24.55	24.87	5,697,822	-0.09(-0.36%)
May 26, 2015	25.75	25.82	24.91	24.96	5,801,872	-0.31(-1.24%)
May 22, 2015	25.92	25.27	25.27	25.27	5,776,901	-0.50(-1.93%)
May 21, 2015	25.10	25.92	24.93	25.77	6,576,606	+0.92(+3.71%)
May 20, 2015	24.46	25.02	24.32	24.85	7,513,726	+0.66(+2.72%)
May 19, 2015	24.66	24.73	24.15	24.20	3,438,821	-0.17(-0.71%)
May 18, 2015	24.27	24.56	24.05	24.37	3,466,868	+0.03(+0.14%)
May 15, 2015	24.29	24.58	24.00	24.33	5,136,211	+0.05(+0.21%)
May 14, 2015	23.56	24.82	23.46	24.28	17,707,066	+1.87(+8.33%)
May 13, 2015	21.99	22.68	21.97	22.42	6,298,372	+0.39(+1.76%)
May 12, 2015	22.28	22.41	22.00	22.03	3,291,919	-0.20(-0.88%)
May 11, 2015	22.24	22.41	21.91	22.22	3,256,663	-0.06(-0.26%)
May 08, 2015	22.42	22.48	21.82	22.28	3,326,496	+0.30(+1.36%)
May 07, 2015	21.47	22.09	21.38	21.98	6,000,849	+0.72(+3.41%)
May 06, 2015	21.66	21.71	21.04	21.26	3,676,412	-0.34(-1.59%)
May 05, 2015	22.08	22.13	21.57	21.60	3,450,113	-0.46(-2.10%)
May 04, 2015	21.95	22.55	21.79	22.07	3,374,504	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.