Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 -0.37 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.089 6.094 6.041 6.057 800,834 -0.04(-0.61%)
May 30, 2012 6.168 6.184 6.094 6.094 477,738 -0.13(-2.04%)
May 29, 2012 6.258 6.263 6.173 6.221 317,045 +0.02(+0.34%)
May 25, 2012 6.205 6.226 6.163 6.200 554,256 +0.01(+0.09%)
May 24, 2012 6.152 6.194 6.062 6.194 726,212 +0.05(+0.77%)
May 23, 2012 6.142 6.173 6.036 6.147 1,198,869 -0.03(-0.51%)
May 22, 2012 6.252 6.284 6.142 6.178 626,929 -0.06(-1.02%)
May 21, 2012 6.231 6.305 6.210 6.242 994,019 +0.02(+0.34%)
May 18, 2012 6.268 6.321 6.210 6.221 747,594 -0.06(-1.01%)
May 17, 2012 6.342 6.390 6.274 6.284 788,363 -0.02(-0.34%)
May 16, 2012 6.353 6.395 6.305 6.305 497,279 -0.04(-0.67%)
May 15, 2012 6.258 6.369 6.258 6.347 1,197,689 +0.08(+1.26%)
May 14, 2012 6.295 6.337 6.263 6.268 1,023,545 -0.07(-1.08%)
May 11, 2012 6.337 6.389 6.311 6.337 854,550 -0.06(-0.99%)
May 10, 2012 6.363 6.437 6.337 6.400 568,714 +0.07(+1.08%)
May 09, 2012 6.347 6.400 6.311 6.332 859,019 -0.06(-0.99%)
May 08, 2012 6.369 6.443 6.347 6.395 1,061,644 -0.01(-0.08%)
May 07, 2012 6.353 6.432 6.337 6.400 994,206 +0.05(+0.75%)
May 04, 2012 6.321 6.395 6.274 6.353 1,111,351 +0.01(+0.08%)
May 03, 2012 6.406 6.453 6.279 6.347 1,921,815 -0.08(-1.23%)
May 02, 2012 6.395 6.453 6.358 6.427 658,930 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.