Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.88	168.97	164.52	168.34	2,073,954	+4.23(+2.58%)
May 28, 2020	160.85	165.67	159.90	164.11	1,337,201	+4.76(+2.99%)
May 27, 2020	158.29	160.25	154.72	159.35	2,080,988	+2.92(+1.87%)
May 26, 2020	154.53	157.21	153.21	156.43	1,179,047	+3.10(+2.02%)
May 22, 2020	151.89	154.39	151.82	153.32	641,840	+0.43(+0.28%)
May 21, 2020	153.55	155.35	152.58	152.90	567,334	-2.63(-1.69%)
May 20, 2020	154.85	156.99	154.85	155.53	652,530	+1.44(+0.94%)
May 19, 2020	154.44	156.95	153.58	154.09	685,782	-0.25(-0.16%)
May 18, 2020	154.15	155.73	152.94	154.34	1,175,223	+3.67(+2.43%)
May 15, 2020	149.04	151.54	147.73	150.67	845,666	+0.64(+0.43%)
May 14, 2020	151.12	152.46	147.38	150.03	777,000	-0.52(-0.34%)
May 13, 2020	152.49	153.05	148.91	150.55	869,413	-2.12(-1.39%)
May 12, 2020	156.15	157.24	152.64	152.66	828,965	-4.01(-2.56%)
May 11, 2020	154.22	157.44	153.88	156.67	690,707	+1.11(+0.71%)
May 08, 2020	156.08	157.59	154.22	155.56	653,226	+1.27(+0.82%)
May 07, 2020	152.24	156.22	152.24	154.29	981,400	+3.01(+1.99%)
May 06, 2020	155.98	157.67	150.62	151.28	903,243	-2.25(-1.47%)
May 05, 2020	151.01	155.14	150.79	153.53	989,904	+2.95(+1.96%)
May 04, 2020	148.47	151.57	147.57	150.58	799,505	+0.98(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.