Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.824	4.824	4.824	4.824	0	+0.06(+1.34%)
May 28, 2014	4.750	4.790	4.722	4.760	2,300	+0.06(+1.28%)
May 27, 2014	4.732	4.732	4.700	4.700	907	+0.05(+1.08%)
May 23, 2014	4.690	4.650	4.650	4.650	900	+0.04(+0.87%)
May 22, 2014	4.672	4.672	4.610	4.610	200	-0.01(-0.22%)
May 21, 2014	4.630	4.679	4.620	4.620	5,640	+0.00(+0.00%)
May 20, 2014	4.620	4.620	4.620	4.620	798	-0.03(-0.65%)
May 19, 2014	4.630	4.767	4.610	4.650	4,690	-0.08(-1.69%)
May 16, 2014	4.640	4.730	4.640	4.730	1,300	+0.03(+0.64%)
May 13, 2014	4.690	4.700	4.700	4.700	71	+0.00(+0.00%)
May 12, 2014	4.807	4.807	4.700	4.700	302	+0.02(+0.32%)
May 08, 2014	4.900	4.685	4.685	4.685	5,200	-0.08(-1.78%)
May 07, 2014	4.900	4.900	4.670	4.770	8,825	+0.11(+2.35%)
May 06, 2014	4.650	4.790	4.650	4.660	27,249	-0.04(-0.84%)
May 05, 2014	4.756	4.756	4.631	4.700	1,765	+0.01(+0.21%)
May 02, 2014	4.792	4.808	4.650	4.690	74,371	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.