Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.640	2.760	2.550	2.750	138,724	+0.09(+3.38%)
May 28, 2015	2.610	2.750	2.600	2.660	46,009	+0.01(+0.38%)
May 27, 2015	2.678	2.678	2.590	2.650	62,675	+0.04(+1.53%)
May 26, 2015	2.750	2.750	2.540	2.610	124,136	-0.17(-6.12%)
May 22, 2015	2.770	2.780	2.780	2.780	54,600	+0.01(+0.36%)
May 21, 2015	2.740	2.940	2.708	2.770	167,789	+0.07(+2.59%)
May 20, 2015	2.520	2.850	2.520	2.700	212,804	+0.18(+7.14%)
May 19, 2015	2.440	2.950	2.350	2.520	701,405	-0.81(-24.32%)
May 18, 2015	3.000	3.450	3.000	3.330	642,900	+0.37(+12.50%)
May 15, 2015	2.950	3.000	2.810	2.960	432,566	+0.03(+1.02%)
May 14, 2015	2.630	2.940	2.610	2.930	398,174	+0.31(+11.83%)
May 13, 2015	2.620	2.630	2.570	2.620	70,047	+0.02(+0.77%)
May 12, 2015	2.600	2.650	2.510	2.600	95,318	+0.01(+0.39%)
May 11, 2015	2.520	2.690	2.520	2.590	123,912	+0.07(+2.78%)
May 08, 2015	2.520	2.700	2.460	2.520	200,327	+0.01(+0.40%)
May 07, 2015	2.450	2.830	2.450	2.510	243,312	-0.01(-0.40%)
May 06, 2015	2.110	2.950	2.110	2.520	972,907	+0.35(+16.13%)
May 05, 2015	1.980	2.260	1.980	2.170	350,073	+0.22(+11.28%)
May 04, 2015	1.920	2.000	1.900	1.950	175,772	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.