Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.299	1.299	1.299	1.299	2,488	-0.04(-3.33%)
May 26, 2010	1.344	1.344	1.344	1.344	3,347	-0.00(-0.01%)
May 25, 2010	1.308	1.344	1.308	1.344	4,575	+0.03(+2.03%)
May 24, 2010	1.389	1.389	1.317	1.317	6,527	-0.08(-5.76%)
May 20, 2010	1.398	1.398	1.398	1.398	0	-0.04(-2.50%)
May 19, 2010	1.604	1.604	1.434	1.434	4,726	-0.18(-11.11%)
May 18, 2010	1.434	1.613	1.434	1.613	6,994	+0.18(+12.50%)
May 14, 2010	1.443	1.434	1.434	1.434	1,227	-0.09(-5.88%)
May 13, 2010	1.523	1.523	1.523	1.523	167	+0.01(+0.77%)
May 12, 2010	1.416	1.577	1.416	1.512	7,863	+0.02(+1.63%)
May 11, 2010	1.488	1.613	1.488	1.488	4,331	-0.13(-7.78%)
May 10, 2010	1.748	1.783	1.595	1.613	7,879	-0.02(-1.04%)
May 07, 2010	1.506	1.649	1.461	1.630	5,765	+0.18(+12.28%)
May 06, 2010	1.479	1.479	1.452	1.452	6,559	-0.03(-1.82%)
May 05, 2010	1.506	1.506	1.479	1.479	7,163	-0.04(-2.94%)
May 04, 2010	1.586	1.622	1.479	1.523	18,331	-0.11(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.