Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.035 (-1.93%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	0.6452	0.6363	0.6363	0.6363	5,356	+0.01(+1.43%)
May 26, 2009	0.6811	0.6811	0.6273	0.6273	6,730	-0.05(-7.89%)
May 22, 2009	0.6363	0.6811	0.6811	0.6811	5,356	+0.05(+8.57%)
May 21, 2009	0.6273	0.6282	0.6273	0.6273	5,689	-0.04(-6.67%)
May 20, 2009	0.7617	0.7617	0.6363	0.6721	6,981	-0.06(-8.54%)
May 19, 2009	0.7080	0.8872	0.7080	0.7349	12,494	+0.13(+20.59%)
May 12, 2009	0.6811	0.6094	0.6094	0.6094	7,922	-0.10(-13.92%)
May 11, 2009	0.7169	0.7259	0.7080	0.7080	557	-0.01(-0.75%)
May 08, 2009	0.6632	0.7168	0.6632	0.7133	6,993	+0.13(+22.46%)
May 07, 2009	0.5825	0.5825	0.5825	0.5825	557	+0.01(+1.56%)
May 06, 2009	0.5735	0.5735	0.5735	0.5735	557	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.