Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.572	2.662	2.357	2.662	2,231	+0.06(+2.41%)
May 27, 2004	2.411	2.608	2.411	2.599	5,021	-0.07(-2.65%)
May 26, 2004	2.509	2.670	2.402	2.670	2,454	+0.13(+5.27%)
May 25, 2004	2.483	2.671	2.384	2.536	5,690	+0.12(+4.81%)
May 24, 2004	2.429	2.590	2.420	2.420	2,343	-0.06(-2.53%)
May 21, 2004	2.635	2.644	2.393	2.482	16,180	-0.19(-7.05%)
May 20, 2004	2.375	2.733	2.375	2.671	11,381	+0.26(+10.78%)
May 19, 2004	2.581	2.581	2.402	2.411	2,120	-0.09(-3.58%)
May 18, 2004	2.420	2.500	2.339	2.500	3,682	+0.03(+1.09%)
May 17, 2004	2.402	2.581	2.330	2.473	13,167	+0.10(+4.15%)
May 14, 2004	2.644	2.644	2.330	2.375	8,369	+0.01(+0.38%)
May 13, 2004	2.348	2.375	2.330	2.366	2,789	+0.02(+0.84%)
May 12, 2004	2.401	2.447	2.285	2.346	15,622	-0.07(-3.04%)
May 11, 2004	2.375	2.420	2.375	2.420	3,793	-0.02(-0.74%)
May 10, 2004	2.464	2.482	2.383	2.438	8,815	-0.13(-4.90%)
May 07, 2004	2.563	2.563	2.563	2.563	2,231	+0.03(+1.06%)
May 06, 2004	2.518	2.572	2.518	2.536	3,347	-0.04(-1.39%)
May 05, 2004	2.554	2.644	2.554	2.572	5,244	+0.20(+8.30%)
May 04, 2004	2.214	2.455	2.142	2.375	17,072	+0.13(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.