Indicators

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.743	4.743	4.664	4.708	112,406	-0.04(-0.74%)
May 23, 2011	4.831	4.884	4.682	4.743	309,670	-0.27(-5.44%)
May 20, 2011	5.007	5.060	4.972	5.016	94,242	-0.02(-0.35%)
May 19, 2011	5.183	5.227	5.016	5.034	123,992	-0.14(-2.72%)
May 18, 2011	5.280	5.280	5.148	5.174	75,084	-0.13(-2.49%)
May 17, 2011	5.324	5.430	5.254	5.306	211,664	+0.02(+0.33%)
May 16, 2011	5.078	5.350	5.078	5.289	196,659	+0.24(+4.70%)
May 13, 2011	5.086	5.166	5.042	5.051	54,945	-0.07(-1.37%)
May 12, 2011	5.034	5.131	4.981	5.122	53,846	+0.02(+0.34%)
May 11, 2011	5.183	5.183	4.990	5.104	82,993	-0.13(-2.52%)
May 10, 2011	5.113	5.306	5.104	5.236	111,489	+0.16(+3.12%)
May 09, 2011	5.095	5.280	5.069	5.078	144,917	-0.04(-0.86%)
May 06, 2011	5.227	5.227	5.086	5.122	39,312	+0.02(+0.34%)
May 05, 2011	5.201	5.236	5.104	5.104	110,903	-0.18(-3.49%)
May 04, 2011	5.280	5.324	5.183	5.289	271,191	-0.03(-0.50%)
May 03, 2011	5.544	5.623	5.254	5.315	447,868	-0.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.