Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.91 10.91 10.66 10.81 230,213 -0.04(-0.41%)
May 27, 2005 10.52 10.88 10.40 10.85 512,550 +0.31(+2.97%)
May 26, 2005 10.67 10.75 10.49 10.54 450,342 +0.03(+0.25%)
May 25, 2005 10.23 10.57 10.05 10.51 689,369 +0.66(+6.73%)
May 24, 2005 9.913 10.01 9.815 9.851 212,389 -0.13(-1.35%)
May 23, 2005 10.05 10.05 9.913 9.985 385,426 -0.12(-1.15%)
May 20, 2005 10.04 10.18 10.04 10.10 311,334 -0.04(-0.35%)
May 19, 2005 9.940 10.16 9.940 10.14 824,360 +0.22(+2.26%)
May 18, 2005 9.743 9.958 9.609 9.913 446,106 +0.09(+0.91%)
May 17, 2005 9.949 9.949 9.716 9.824 236,990 -0.27(-2.66%)
May 16, 2005 9.869 10.09 9.869 10.09 257,185 +0.28(+2.83%)
May 13, 2005 9.851 9.994 9.770 9.815 415,887 +0.01(+0.09%)
May 12, 2005 9.672 9.851 9.582 9.806 316,019 +0.21(+2.24%)
May 11, 2005 9.510 9.627 9.430 9.591 224,832 +0.11(+1.13%)
May 10, 2005 9.439 9.502 9.421 9.484 348,144 +0.02(+0.19%)
May 09, 2005 9.421 9.484 9.322 9.466 372,129 +0.14(+1.54%)
May 06, 2005 9.394 9.403 9.224 9.322 308,756 -0.02(-0.19%)
May 05, 2005 9.143 9.358 9.107 9.340 333,110 +0.29(+3.17%)
May 04, 2005 8.866 9.090 8.794 9.054 259,412 +0.22(+2.54%)
May 03, 2005 8.902 8.973 8.758 8.830 360,646 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.