Indicators

Open Bank (NQ: OPBK )

9.770 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.196	9.284	8.993	9.143	24,645	-0.06(-0.67%)
May 27, 2021	9.231	9.275	9.090	9.205	27,470	+0.08(+0.87%)
May 26, 2021	9.090	9.178	9.002	9.125	25,408	+0.08(+0.88%)
May 25, 2021	9.319	9.460	8.958	9.046	37,778	-0.31(-3.30%)
May 24, 2021	9.425	9.487	9.258	9.355	34,491	-0.10(-1.03%)
May 21, 2021	9.628	9.681	9.363	9.452	28,888	-0.07(-0.74%)
May 20, 2021	9.213	9.584	9.103	9.522	60,722	+0.26(+2.76%)
May 19, 2021	9.355	9.381	9.055	9.266	35,537	-0.20(-2.14%)
May 18, 2021	9.522	9.610	9.407	9.469	24,793	-0.11(-1.20%)
May 17, 2021	9.645	9.698	9.399	9.584	28,856	-0.05(-0.55%)
May 14, 2021	9.637	9.663	9.416	9.637	40,625	+0.10(+1.02%)
May 13, 2021	9.355	9.637	9.157	9.540	45,934	+0.13(+1.41%)
May 12, 2021	9.804	9.981	9.319	9.407	44,704	-0.37(-3.79%)
May 11, 2021	9.804	9.888	9.707	9.778	43,442	-0.11(-1.07%)
May 10, 2021	9.787	10.12	9.654	9.884	102,663	+0.22(+2.28%)
May 07, 2021	9.637	9.668	9.531	9.663	45,442	-0.07(-0.72%)
May 06, 2021	9.557	9.813	9.452	9.734	44,930	+0.19(+2.03%)
May 05, 2021	9.945	9.945	9.460	9.540	85,384	-0.41(-4.08%)
May 04, 2021	9.814	9.954	9.588	9.945	80,561	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.