Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.740	1.780	1.730	1.730	78,600	-0.01(-0.57%)
May 28, 2020	1.800	1.800	1.730	1.740	82,513	-0.06(-3.33%)
May 27, 2020	1.830	1.890	1.750	1.800	147,233	-0.02(-1.10%)
May 26, 2020	1.830	2.000	1.810	1.820	233,450	+0.03(+1.68%)
May 22, 2020	1.800	1.815	1.740	1.790	79,900	+0.01(+0.56%)
May 21, 2020	1.800	1.830	1.730	1.780	78,178	-0.02(-1.11%)
May 20, 2020	1.750	1.810	1.740	1.800	63,869	+0.05(+2.86%)
May 19, 2020	1.820	1.860	1.710	1.750	233,910	-0.06(-3.31%)
May 18, 2020	1.880	1.880	1.790	1.810	178,067	-0.02(-1.09%)
May 15, 2020	1.750	1.850	1.750	1.830	90,400	+0.01(+0.55%)
May 14, 2020	1.850	1.850	1.750	1.820	97,907	-0.03(-1.62%)
May 13, 2020	1.970	1.971	1.760	1.850	158,268	-0.12(-6.09%)
May 12, 2020	1.990	2.040	1.920	1.970	130,121	+0.02(+1.03%)
May 11, 2020	1.890	2.020	1.860	1.950	206,902	+0.06(+3.17%)
May 08, 2020	1.840	1.950	1.790	1.890	130,900	+0.05(+2.72%)
May 07, 2020	1.860	1.870	1.790	1.840	68,265	-0.01(-0.54%)
May 06, 2020	1.840	1.890	1.820	1.850	44,983	+0.00(+0.00%)
May 05, 2020	1.790	1.900	1.710	1.850	54,943	+0.03(+1.65%)
May 04, 2020	1.750	1.850	1.730	1.820	95,266	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.