Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.110	3.130	2.630	2.760	603,600	-0.24(-8.00%)
May 28, 2020	3.010	3.200	2.900	3.000	427,822	+0.08(+2.74%)
May 27, 2020	3.090	3.180	2.630	2.920	658,520	-0.14(-4.58%)
May 26, 2020	2.860	3.400	2.800	3.060	2,306,527	+0.25(+8.90%)
May 22, 2020	2.630	2.850	2.500	2.810	445,800	+0.23(+8.91%)
May 21, 2020	2.490	2.700	2.490	2.580	579,219	+0.07(+2.79%)
May 20, 2020	2.420	2.550	2.420	2.510	323,292	+0.10(+4.15%)
May 19, 2020	2.550	2.550	2.380	2.410	498,153	-0.04(-1.63%)
May 18, 2020	2.570	2.640	2.400	2.450	445,067	-0.08(-3.16%)
May 15, 2020	2.540	2.780	2.500	2.530	374,800	-0.01(-0.39%)
May 14, 2020	2.750	2.790	2.360	2.540	576,358	-0.11(-4.15%)
May 13, 2020	2.920	2.950	2.400	2.650	1,038,667	-0.05(-1.85%)
May 12, 2020	2.500	2.720	2.320	2.700	479,331	+0.26(+10.66%)
May 11, 2020	2.230	2.540	2.200	2.440	392,424	+0.24(+10.91%)
May 08, 2020	2.360	2.375	2.100	2.200	207,700	-0.16(-6.78%)
May 07, 2020	2.290	2.510	2.260	2.360	588,897	+0.12(+5.36%)
May 06, 2020	2.390	2.390	2.220	2.240	100,248	-0.06(-2.61%)
May 05, 2020	2.370	2.440	2.270	2.300	192,795	-0.03(-1.29%)
May 04, 2020	2.200	2.380	2.180	2.330	173,633	+0.09(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.