Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.00	11.01	10.54	10.61	106,631	-0.39(-3.55%)
May 28, 2015	10.92	11.00	10.62	11.00	50,943	+0.01(+0.09%)
May 27, 2015	10.48	11.30	10.37	10.99	126,248	+0.59(+5.67%)
May 26, 2015	10.95	11.43	10.23	10.40	114,117	-0.52(-4.76%)
May 22, 2015	11.00	10.92	10.92	10.92	82,600	-0.05(-0.46%)
May 21, 2015	11.44	11.56	10.54	10.97	299,853	-0.62(-5.35%)
May 20, 2015	12.10	12.96	10.85	11.59	1,073,251	+0.94(+8.83%)
May 19, 2015	10.70	11.13	10.46	10.65	89,802	+0.43(+4.21%)
May 18, 2015	9.290	10.30	9.290	10.22	91,863	+0.83(+8.84%)
May 15, 2015	9.490	9.671	9.020	9.390	107,940	-0.07(-0.74%)
May 14, 2015	9.470	9.570	9.250	9.460	60,703	-0.01(-0.11%)
May 13, 2015	9.360	9.620	9.020	9.470	105,451	+0.11(+1.18%)
May 12, 2015	9.360	9.420	9.000	9.360	88,237	+0.11(+1.19%)
May 11, 2015	9.170	9.710	9.170	9.250	89,888	+0.06(+0.65%)
May 08, 2015	9.710	9.850	9.040	9.190	163,441	-0.39(-4.07%)
May 07, 2015	9.620	10.13	9.270	9.580	69,018	-0.23(-2.34%)
May 06, 2015	10.07	10.28	9.510	9.810	39,150	-0.17(-1.70%)
May 05, 2015	10.31	10.48	9.700	9.980	57,623	-0.31(-3.01%)
May 04, 2015	10.09	10.99	10.09	10.29	107,077	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.