Indicators

China Alphadex Fund FT (NQ: FCA )

18.41 +0.10 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.89	13.02	12.89	13.02	1,229	+0.25(+1.92%)
May 27, 2016	12.66	12.78	12.78	12.78	843	+0.05(+0.39%)
May 25, 2016	12.58	12.73	12.73	12.73	1,264	+0.06(+0.45%)
May 24, 2016	12.67	12.69	12.67	12.67	421	+0.00(+0.00%)
May 20, 2016	12.67	12.67	12.67	12.67	281	+0.15(+1.21%)
May 19, 2016	12.52	12.52	12.52	12.52	383	-0.12(-0.97%)
May 18, 2016	12.74	12.74	12.64	12.64	7,027	-0.06(-0.50%)
May 17, 2016	12.62	12.74	12.56	12.71	436,053	+0.27(+2.17%)
May 13, 2016	12.39	12.44	12.44	12.44	2,670	-0.15(-1.19%)
May 12, 2016	12.53	12.66	12.53	12.59	823	-0.09(-0.68%)
May 11, 2016	12.67	12.67	12.67	12.67	548	-0.10(-0.77%)
May 09, 2016	12.77	12.77	12.77	12.77	15	-0.14(-1.05%)
May 06, 2016	12.91	12.91	12.91	12.91	281	-0.46(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.