Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6700	0.7000	0.6420	0.7000	5,600	+0.03(+4.48%)
May 30, 2018	0.6699	0.7000	0.6699	0.6700	18,580	+0.00(+0.00%)
May 29, 2018	0.6700	0.6700	0.6700	0.6700	14,000	+0.02(+3.08%)
May 25, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 24, 2018	0.6001	0.6001	0.6000	0.6000	15,325	-0.01(-1.64%)
May 22, 2018		0.6100	0.6100	0.6100	0	+0.01(+2.01%)
May 21, 2018	0.6001	0.6200	0.5800	0.5980	334,075	+0.01(+0.84%)
May 18, 2018	0.6200	0.6850	0.5800	0.5930	121,110	-0.01(-1.22%)
May 17, 2018	0.6300	0.7200	0.6003	0.6003	57,800	-0.04(-6.20%)
May 16, 2018	0.6900	0.7200	0.6000	0.6400	108,854	-0.03(-4.48%)
May 15, 2018	0.6701	0.7000	0.6700	0.6700	3,979	-0.01(-1.47%)
May 14, 2018	0.6900	0.6900	0.6800	0.6800	5,600	-0.02(-2.86%)
May 11, 2018	0.6900	0.7200	0.6900	0.7000	2,024	-0.02(-2.78%)
May 10, 2018	0.7200	0.7200	0.7200	0.7200	1,550	+0.01(+1.41%)
May 09, 2018	0.7200	0.7200	0.6800	0.7100	41,328	+0.03(+4.41%)
May 08, 2018	0.6701	0.7000	0.6500	0.6800	15,254	-0.02(-2.51%)
May 04, 2018		0.6975	0.6975	0.6975	0	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.