Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4300	0.4500	0.4300	0.4500	16,000	+0.02(+4.65%)
May 30, 2017	0.4225	0.4300	0.4225	0.4300	11,100	+0.01(+1.27%)
May 25, 2017		0.4246	0.4246	0.4246	0	-0.03(-5.64%)
May 24, 2017	0.4301	0.4500	0.4300	0.4500	15,000	+0.03(+6.95%)
May 23, 2017	0.4090	0.4220	0.4090	0.4207	5,494	-0.01(-2.15%)
May 22, 2017	0.4500	0.4500	0.4200	0.4300	39,931	-0.05(-10.42%)
May 19, 2017	0.4100	0.4800	0.4100	0.4800	42,500	+0.03(+6.67%)
May 18, 2017	0.4550	0.4721	0.4160	0.4500	18,300	-0.02(-4.26%)
May 17, 2017	0.4825	0.4825	0.4700	0.4700	8,800	-0.01(-2.08%)
May 16, 2017	0.4850	0.4850	0.4800	0.4800	6,273	-0.01(-1.03%)
May 15, 2017	0.4830	0.4965	0.4830	0.4850	6,680	-0.02(-3.00%)
May 11, 2017		0.5000	0.5000	0.5000	0	+0.02(+3.95%)
May 10, 2017	0.5450	0.5450	0.4800	0.4810	7,477	-0.08(-14.11%)
May 09, 2017	0.5250	0.5800	0.4800	0.5600	20,200	+0.06(+12.00%)
May 08, 2017	0.4800	0.5000	0.4800	0.5000	3,600	+0.02(+4.17%)
May 05, 2017	0.5072	0.5072	0.4800	0.4800	14,800	-0.02(-4.00%)
May 04, 2017	0.4750	0.5200	0.4750	0.5000	81,869	+0.04(+8.70%)
May 03, 2017	0.4700	0.4725	0.4600	0.4600	6,000	+0.00(+0.00%)
May 02, 2017	0.4800	0.4800	0.4245	0.4600	78,550	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.