Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1144	0.1144	0.1144	0.1144	5,000	+0.01(+14.40%)
May 30, 2023	0.1000	0.1149	0.1000	0.1000	49,420	+0.00(+2.99%)
May 26, 2023	0.1024	0.1245	0.0971	0.0971	86,500	-0.02(-13.69%)
May 25, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.01(-9.93%)
May 24, 2023	0.0987	0.1249	0.0985	0.1249	73,800	+0.02(+21.73%)
May 19, 2023				0.1026	0	-0.01(-6.64%)
May 18, 2023	0.1099	0.1099	0.1099	0.1099	5,000	+0.01(+9.90%)
May 17, 2023	0.1050	0.1050	0.1000	0.1000	2,524	-0.01(-9.09%)
May 16, 2023	0.1100	0.1100	0.1000	0.1100	49,451	+0.01(+4.76%)
May 15, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-6.25%)
May 12, 2023	0.1120	0.1120	0.1120	0.1120	13,400	-0.01(-8.05%)
May 11, 2023	0.1218	0.1218	0.1218	0.1218	400	+0.00(+1.50%)
May 10, 2023	0.1110	0.1200	0.1110	0.1200	18,200	+0.00(+0.00%)
May 08, 2023				0.1200	0	+0.00(+0.00%)
May 05, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 04, 2023	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+1.69%)
May 02, 2023				0.1180	0	+0.01(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.