Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 +0.0039 (+5.19%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1497	0.1497	0.1400	0.1400	2,000	-0.01(-6.48%)
May 27, 2021	0.1393	0.1500	0.1393	0.1497	43,000	+0.00(+0.81%)
May 26, 2021	0.1257	0.1497	0.1257	0.1485	40,919	+0.02(+18.14%)
May 25, 2021	0.1257	0.1257	0.1257	0.1257	1,038	-0.01(-4.56%)
May 24, 2021	0.1424	0.1500	0.1257	0.1317	155,015	-0.01(-7.58%)
May 21, 2021	0.1350	0.1450	0.1350	0.1425	3,400	-0.00(-0.35%)
May 20, 2021	0.1494	0.1497	0.1357	0.1430	10,010	+0.00(+0.00%)
May 19, 2021	0.1427	0.1497	0.1357	0.1430	21,490	+0.01(+5.38%)
May 18, 2021	0.1427	0.1427	0.1357	0.1357	4,823	-0.00(-0.51%)
May 17, 2021	0.1364	0.1364	0.1364	0.1364	3,000	-0.01(-9.07%)
May 12, 2021		0.1500	0.1500	0.1500	25	+0.00(+0.07%)
May 11, 2021	0.1499	0.1499	0.1499	0.1499	650	+0.01(+10.38%)
May 10, 2021	0.1358	0.1421	0.1358	0.1358	11,946	-0.02(-15.12%)
May 07, 2021	0.1362	0.1600	0.1357	0.1600	70,479	+0.01(+8.70%)
May 06, 2021	0.1357	0.1472	0.1357	0.1472	31,420	+0.01(+7.05%)
May 04, 2021		0.1375	0.1375	0.1375	0	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.