Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1701 0.1790 0.1700 0.1700 10,631 -0.00(-2.30%)
May 30, 2017 0.1736 0.1820 0.1736 0.1740 37,321 +0.00(+0.00%)
May 26, 2017 0.1700 0.1740 0.1700 0.1740 31,000 +0.00(+2.35%)
May 24, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
May 23, 2017 0.1700 0.1740 0.1700 0.1740 11,700 +0.00(+0.00%)
May 22, 2017 0.1750 0.1800 0.1700 0.1740 46,500 -0.01(-4.92%)
May 19, 2017 0.1750 0.1830 0.1750 0.1830 48,000 +0.00(+0.55%)
May 18, 2017 0.1800 0.1820 0.1800 0.1820 24,450 +0.00(+0.52%)
May 17, 2017 0.1752 0.1811 0.1752 0.1811 925 +0.01(+3.40%)
May 16, 2017 0.1769 0.1850 0.1719 0.1751 86,436 -0.01(-5.30%)
May 15, 2017 0.1750 0.1849 0.1700 0.1849 56,770 +0.01(+5.06%)
May 12, 2017 0.1754 0.1850 0.1754 0.1760 49,300 -0.00(-0.02%)
May 11, 2017 0.1870 0.1870 0.1760 0.1760 1,824 -0.01(-3.54%)
May 10, 2017 0.1900 0.1900 0.1825 0.1825 15,317 +0.00(+0.00%)
May 09, 2017 0.1900 0.1900 0.1825 0.1825 8,700 -0.00(-0.83%)
May 08, 2017 0.1800 0.1930 0.1770 0.1840 25,750 +0.00(+2.24%)
May 05, 2017 0.1830 0.1830 0.1770 0.1800 46,300 -0.01(-5.26%)
May 04, 2017 0.1830 0.1900 0.1830 0.1900 48,000 +0.01(+3.83%)
May 03, 2017 0.1860 0.1870 0.1830 0.1830 28,500 +0.00(+0.00%)
May 02, 2017 0.1900 0.1930 0.1830 0.1830 56,300 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.