Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1700	0.1799	0.1700	0.1799	39,507	+0.01(+5.82%)
May 28, 2015	0.1680	0.1710	0.1650	0.1700	25,100	-0.01(-5.50%)
May 27, 2015	0.1681	0.1799	0.1680	0.1799	18,300	+0.01(+5.82%)
May 22, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 21, 2015	0.1700	0.1800	0.1561	0.1800	45,525	+0.00(+0.56%)
May 20, 2015	0.1790	0.1790	0.1790	0.1790	4,108	+0.00(+2.29%)
May 19, 2015	0.1700	0.1800	0.1700	0.1750	23,547	-0.00(-2.23%)
May 18, 2015	0.1710	0.1790	0.1700	0.1790	23,500	-0.01(-3.24%)
May 14, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 13, 2015	0.1850	0.1850	0.1702	0.1850	18,912	+0.00(+0.00%)
May 12, 2015	0.1700	0.1900	0.1700	0.1850	28,452	-0.01(-2.63%)
May 11, 2015	0.1880	0.1920	0.1800	0.1900	21,046	+0.00(+1.06%)
May 07, 2015		0.1880	0.1880	0.1880	0	+0.01(+5.62%)
May 06, 2015	0.1789	0.1789	0.1780	0.1780	12,090	-0.00(-0.50%)
May 05, 2015	0.1789	0.1789	0.1612	0.1789	8,625	-0.00(-0.56%)
May 04, 2015	0.1799	0.1799	0.1700	0.1799	4,643	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.