Indicators

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.07	38.77	38.07	38.29	33,139	+1.32(+3.57%)
May 27, 2021	37.23	37.37	36.97	36.97	38,421	+1.11(+3.10%)
May 26, 2021	36.34	36.34	35.76	35.86	17,869	-0.32(-0.88%)
May 25, 2021	36.80	36.80	36.17	36.18	23,442	-0.23(-0.63%)
May 24, 2021	36.17	36.75	36.17	36.41	3,136	-0.71(-1.91%)
May 21, 2021	37.05	37.61	37.04	37.12	2,162	+0.52(+1.42%)
May 20, 2021	36.85	36.85	36.21	36.60	5,601	+0.81(+2.26%)
May 19, 2021	35.46	36.00	35.40	35.79	6,414	-0.59(-1.62%)
May 18, 2021	36.37	37.11	36.37	36.38	10,118	-0.11(-0.30%)
May 17, 2021	36.19	36.69	36.19	36.49	7,499	-0.08(-0.22%)
May 14, 2021	35.00	36.57	35.00	36.57	7,762	+0.77(+2.15%)
May 13, 2021	35.16	36.04	35.01	35.80	12,918	-1.32(-3.56%)
May 12, 2021	35.61	37.15	35.36	37.12	43,151	-0.69(-1.82%)
May 11, 2021	36.76	38.39	36.76	37.81	15,779	-0.65(-1.69%)
May 10, 2021	39.27	39.27	37.83	38.46	4,112	+0.66(+1.75%)
May 07, 2021	37.40	37.80	35.54	37.80	4,338	-0.10(-0.26%)
May 06, 2021	38.23	38.23	37.85	37.90	30,566	-0.55(-1.43%)
May 05, 2021	38.37	38.45	38.01	38.45	8,369	+0.71(+1.88%)
May 04, 2021	38.03	38.03	37.17	37.74	10,638	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.