Indicators

Fanuc Corp (OP: FANUF )

27.22 -0.58 (-2.09%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				35.12	0	+1.34(+3.97%)
May 25, 2023				33.78	1,000	-0.78(-2.26%)
May 24, 2023	33.83	34.94	33.83	34.56	652	-0.80(-2.26%)
May 23, 2023	35.36	35.36	35.36	35.36	23	+1.04(+3.04%)
May 22, 2023	34.32	34.32	34.32	34.32	2,030	+0.52(+1.53%)
May 18, 2023				33.80	2,875	-0.10(-0.31%)
May 12, 2023				33.90	197	-0.57(-1.67%)
May 10, 2023				34.48	55	+0.36(+1.05%)
May 09, 2023	33.74	34.12	33.58	34.12	3,746	-0.50(-1.44%)
May 08, 2023	34.62	34.62	34.62	34.62	600	+1.09(+3.25%)
May 05, 2023	33.91	34.50	33.53	33.53	660	-1.13(-3.26%)
May 04, 2023	34.62	34.66	34.00	34.66	908	+0.61(+1.79%)
May 03, 2023	34.05	34.05	33.81	34.05	5,100	+0.13(+0.38%)
May 02, 2023	33.51	33.92	33.51	33.92	10,716	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.