Indicators

Fanuc Corp (OP: FANUF )

27.22 -0.58 (-2.09%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	145.50	145.50	145.50	145.50	0	-4.50(-3.00%)
May 29, 2013	150.00	150.00	150.00	150.00	2	-5.00(-3.23%)
May 24, 2013		155.00	155.00	155.00	0	-1.25(-0.80%)
May 23, 2013	154.00	156.25	154.00	156.25	206	-8.75(-5.30%)
May 22, 2013	162.25	165.00	162.25	165.00	3,856	+6.75(+4.27%)
May 21, 2013	158.25	158.25	158.25	158.25	100	+1.75(+1.12%)
May 20, 2013	156.50	156.50	156.50	156.50	5	-4.50(-2.80%)
May 16, 2013	161.00	161.00	161.00	161.00	0	-3.00(-1.83%)
May 15, 2013	164.00	164.00	164.00	164.00	200	+4.25(+2.66%)
May 13, 2013	162.00	162.00	159.75	159.75	1,610	-0.25(-0.16%)
May 09, 2013		160.00	160.00	160.00	100	+1.00(+0.63%)
May 08, 2013	159.00	159.00	159.00	159.00	300	+4.00(+2.58%)
May 07, 2013	155.00	155.00	155.00	155.00	2,844	+0.00(+0.00%)
May 03, 2013		155.00	155.00	155.00	2,400	+4.75(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.