Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		49.53	49.53	49.53	4,180	+0.00(+0.00%)
May 28, 2020		47.68	47.68	49.53	161	+1.85(+3.87%)
May 27, 2020	47.68	47.68	47.68	47.68	151	-0.92(-1.88%)
May 26, 2020	48.29	48.60	48.26	48.60	53,240	+1.26(+2.66%)
May 22, 2020	47.34	47.34	47.34	47.34	1,000	-2.09(-4.23%)
May 21, 2020		49.43	49.43	49.43	10	+0.00(+0.00%)
May 20, 2020		49.43	49.43	49.43	31	+0.00(+0.00%)
May 19, 2020	49.20	49.43	48.90	49.43	1,991	+6.16(+14.24%)
May 18, 2020	44.02	44.02	43.27	43.27	327	-4.52(-9.45%)
May 15, 2020		48.68	48.68	47.79	37,667	-0.90(-1.84%)
May 14, 2020	48.68	48.68	48.68	48.68	163	+0.43(+0.89%)
May 13, 2020		48.14	48.14	48.25	350	+0.11(+0.24%)
May 12, 2020		48.14	48.14	48.14	43	+0.00(+0.00%)
May 11, 2020		48.14	48.14	48.14	22	+0.00(+0.00%)
May 07, 2020		48.14	48.14	48.14	0	-0.64(-1.31%)
May 06, 2020		48.78	48.78	48.78	1,048	+0.00(+0.00%)
May 05, 2020	48.36	48.78	48.36	48.78	739	+0.08(+0.16%)
May 04, 2020		48.70	48.70	48.70	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.