Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		52.35	52.35	52.35	0	+0.00(+0.00%)
May 28, 2019	52.27	52.35	52.27	52.35	14,692	+1.98(+3.93%)
May 24, 2019		50.37	50.37	50.37	8,031	+0.00(+0.00%)
May 23, 2019		50.37	50.37	50.37	24	+0.00(+0.00%)
May 22, 2019		50.37	50.37	50.37	2,500	+0.00(+0.00%)
May 17, 2019		50.37	50.37	50.37	0	+0.00(+0.00%)
May 16, 2019		50.37	50.37	50.37	6,881	+0.00(+0.00%)
May 15, 2019		50.37	50.37	50.37	5	+0.00(+0.00%)
May 14, 2019		50.37	50.37	50.37	1,155	+0.00(+0.00%)
May 13, 2019	50.37	50.37	50.37	50.37	312	-0.41(-0.81%)
May 10, 2019		50.78	50.78	50.78	7,805	+0.00(+0.00%)
May 09, 2019		50.04	50.04	50.78	14,542	+0.74(+1.48%)
May 08, 2019	50.04	50.04	50.04	50.04	4,145	+1.39(+2.85%)
May 07, 2019	48.72	48.72	48.65	48.65	2,978	+0.05(+0.10%)
May 03, 2019		48.60	48.60	48.60	0	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.