Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.28	42.28	42.11	42.11	17,559	-0.48(-1.13%)
May 29, 2014	42.48	42.59	42.48	42.59	656	+0.04(+0.11%)
May 28, 2014	42.55	42.55	42.55	42.55	1,741	-0.43(-1.01%)
May 27, 2014	42.98	42.98	42.98	42.98	100	-0.29(-0.67%)
May 15, 2014		43.27	43.27	43.27	0	-0.48(-1.10%)
May 08, 2014		43.75	43.75	43.75	3,303	+0.06(+0.14%)
May 06, 2014	43.69	43.69	43.69	43.69	177	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loblaw Companies Limited (OP: LBLCF )

Historical Prices

Sections

Services

Contact Information

Follow Us