Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		43.00	43.00	43.00	400	+0.35(+0.82%)
May 24, 2011	42.65	42.65	42.65	42.65	8,200	+0.00(+0.00%)
May 18, 2011		42.65	42.65	42.65	0	+0.92(+2.20%)
May 17, 2011	41.73	41.73	41.73	41.73	1,125	-0.60(-1.41%)
May 16, 2011	42.32	42.33	42.32	42.33	1,100	-0.00(-0.00%)
May 13, 2011	42.33	42.33	42.33	42.33	300	-0.01(-0.02%)
May 12, 2011	42.34	42.34	42.34	42.34	1,015	-0.77(-1.79%)
May 05, 2011		43.11	43.11	43.11	100	-0.76(-1.74%)
May 04, 2011	43.88	43.88	43.88	43.88	1,700	+1.48(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loblaw Companies Limited (OP: LBLCF )

Historical Prices

Sections

Services

Contact Information

Follow Us