Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.160	1.175	1.120	1.175	1,934	+0.06(+5.67%)
May 27, 2022	1.101	1.112	1.101	1.112	6,100	+0.02(+1.97%)
May 26, 2022	1.100	1.100	1.091	1.091	19,000	-0.00(-0.39%)
May 25, 2022	1.095	1.095	1.095	1.095	4,000	+0.00(+0.44%)
May 20, 2022				1.090	0	+0.00(+0.37%)
May 19, 2022	1.090	1.090	1.086	1.086	6,900	-0.00(-0.37%)
May 18, 2022	1.090	1.090	1.090	1.090	11,000	+0.02(+1.46%)
May 16, 2022				1.074	0	-0.02(-1.44%)
May 13, 2022	1.090	1.090	1.090	1.090	5,000	-0.01(-0.91%)
May 12, 2022	1.100	1.100	1.100	1.100	20,000	+0.04(+3.37%)
May 11, 2022	1.060	1.064	1.060	1.064	27,624	+0.00(+0.39%)
May 10, 2022	1.070	1.070	1.060	1.060	2,500	-0.01(-0.93%)
May 09, 2022	1.060	1.074	1.060	1.070	7,800	+0.00(+0.00%)
May 06, 2022	1.085	1.100	1.070	1.070	54,021	-0.00(-0.33%)
May 04, 2022				1.073	700	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.