Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4155 0.4155 0.4155 0.4155 2,000 -0.01(-1.87%)
May 30, 2007 0.4234 0.4234 0.4193 0.4234 21,500 +0.01(+3.52%)
May 29, 2007 0.4090 0.4476 0.4000 0.4090 7,220 -0.02(-5.10%)
May 25, 2007 0.4310 0.4310 0.3834 0.4310 29,750 -0.01(-1.76%)
May 24, 2007 0.4300 0.4394 0.4387 0.4387 2,000 +0.01(+2.02%)
May 23, 2007 0.4300 0.4600 0.4190 0.4300 52,500 -0.03(-5.74%)
May 22, 2007 0.4550 0.4950 0.4194 0.4562 51,300 +0.00(+0.26%)
May 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 18, 2007 0.4550 0.4800 0.4180 0.4550 63,242 +0.01(+1.11%)
May 17, 2007 0.4500 0.4686 0.4500 0.4500 4,000 +0.02(+4.72%)
May 16, 2007 0.4297 0.4297 0.4297 0.4297 400 -0.04(-7.59%)
May 15, 2007 0.4650 0.4650 0.4650 0.4650 3,000 +0.00(+0.22%)
May 14, 2007 0.4640 0.4730 0.4640 0.4640 2,000 -0.03(-6.85%)
May 11, 2007 0.4981 0.4981 0.4981 0.4981 3,000 -0.00(-0.30%)
May 10, 2007 0.4996 0.5300 0.4815 0.4996 76,522 -0.02(-2.99%)
May 09, 2007 0.5150 0.5204 0.4817 0.5150 33,000 +0.00(+0.63%)
May 08, 2007 0.5118 0.5118 0.5116 0.5118 4,500 +0.00(+0.08%)
May 07, 2007 0.5114 0.5114 0.5034 0.5114 3,000 +0.00(+0.08%)
May 04, 2007 0.5110 0.5150 0.4918 0.5110 9,000 +0.02(+4.99%)
May 03, 2007 0.4867 0.5099 0.4867 0.4867 7,500 -0.01(-2.66%)
May 02, 2007 0.5000 0.5000 0.4600 0.5000 49,261 +0.04(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.