Indicators

L'Oreal Company Act (OP: LRLCF )

479.11 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	290.60	293.60	290.60	290.60	300	+1.20(+0.41%)
May 28, 2020	287.75	290.00	286.40	289.40	686	+14.15(+5.14%)
May 27, 2020	273.76	275.25	272.96	275.25	33	+3.55(+1.31%)
May 26, 2020	270.60	273.79	270.60	271.70	477	+0.70(+0.26%)
May 22, 2020	271.40	271.40	268.40	271.00	900	+3.00(+1.12%)
May 21, 2020	267.65	274.00	267.65	268.00	436	-9.20(-3.32%)
May 20, 2020	273.90	277.20	273.90	277.20	94	+6.95(+2.57%)
May 19, 2020	273.10	273.10	269.50	270.25	405	+0.75(+0.28%)
May 18, 2020	267.51	279.55	267.51	269.50	210	+11.00(+4.26%)
May 15, 2020	262.34	262.34	258.50	258.50	500	-0.45(-0.17%)
May 14, 2020	261.35	261.83	258.45	258.95	841	-7.34(-2.76%)
May 13, 2020	265.00	270.44	262.00	266.29	305	-6.72(-2.46%)
May 12, 2020	272.48	279.68	272.38	273.01	159	+3.66(+1.36%)
May 11, 2020	272.52	283.35	269.35	269.35	557	-17.25(-6.02%)
May 08, 2020	271.85	300.00	271.85	286.60	100	+18.87(+7.05%)
May 07, 2020	272.79	272.79	263.00	267.73	482	+5.73(+2.19%)
May 06, 2020	264.28	267.52	261.42	262.00	26,909	-6.10(-2.28%)
May 05, 2020	271.96	272.06	266.96	268.10	204	-4.90(-1.79%)
May 04, 2020	273.65	301.55	270.00	273.00	1,350	-72.39(-20.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.