Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 53.18 53.18 53.18 11 +0.00(+0.00%)
May 30, 2019 53.18 53.18 53.18 24 +0.00(+0.00%)
May 29, 2019 53.18 53.18 53.18 53.18 152 +0.18(+0.34%)
May 28, 2019 53.00 53.00 53.00 115 +0.00(+0.00%)
May 24, 2019 53.00 53.00 53.00 46 +0.00(+0.00%)
May 23, 2019 53.00 53.00 53.00 74 +0.00(+0.00%)
May 22, 2019 53.00 53.00 53.00 18 +0.00(+0.00%)
May 21, 2019 53.00 53.00 53.00 106 +0.00(+0.00%)
May 20, 2019 53.00 53.00 53.00 10 +0.00(+0.00%)
May 17, 2019 53.00 53.00 53.00 74 +0.00(+0.00%)
May 16, 2019 53.00 53.00 53.00 31 +0.00(+0.00%)
May 15, 2019 53.00 53.00 53.00 25 +0.00(+0.00%)
May 14, 2019 53.00 53.00 53.00 109 +0.00(+0.00%)
May 13, 2019 53.00 53.00 53.00 95 +0.00(+0.00%)
May 10, 2019 53.00 53.00 53.00 125 +0.00(+0.00%)
May 09, 2019 53.00 53.00 53.00 190 +0.00(+0.00%)
May 08, 2019 53.00 53.00 53.00 100 +0.00(+0.00%)
May 07, 2019 53.00 53.00 53.00 76 +0.00(+0.00%)
May 06, 2019 53.00 53.00 53.00 73 +0.00(+0.00%)
May 03, 2019 53.00 53.00 53.00 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.