Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.19 13.31 13.19 13.30 52,860 +0.07(+0.53%)
May 30, 2017 13.38 13.38 13.21 13.23 25,160 -0.05(-0.41%)
May 26, 2017 13.36 13.36 13.23 13.29 61,005 +0.07(+0.57%)
May 25, 2017 13.16 13.26 13.10 13.21 34,010 +0.12(+0.92%)
May 24, 2017 13.04 13.19 13.04 13.09 30,037 +0.03(+0.23%)
May 23, 2017 13.13 13.24 13.05 13.06 37,020 -0.07(-0.53%)
May 22, 2017 12.99 13.15 12.97 13.13 42,316 +0.07(+0.54%)
May 19, 2017 13.04 13.11 13.04 13.06 19,323 +0.06(+0.46%)
May 18, 2017 13.00 13.06 12.72 13.00 34,425 -0.02(-0.15%)
May 17, 2017 13.20 13.20 13.02 13.02 71,776 -0.20(-1.51%)
May 16, 2017 12.96 13.28 12.96 13.22 18,362 -0.05(-0.41%)
May 15, 2017 13.10 13.33 13.10 13.28 22,457 +0.14(+1.10%)
May 12, 2017 13.04 13.13 12.93 13.13 10,471 +0.14(+1.08%)
May 11, 2017 13.15 13.15 12.98 12.99 68,187 -0.15(-1.18%)
May 10, 2017 13.03 13.16 12.95 13.14 14,806 +0.18(+1.43%)
May 09, 2017 12.95 12.98 12.94 12.96 32,205 +0.14(+1.09%)
May 08, 2017 12.85 12.86 12.79 12.82 17,540 +0.06(+0.47%)
May 05, 2017 12.66 12.79 12.66 12.76 7,905 -0.04(-0.31%)
May 04, 2017 12.89 12.89 12.79 12.80 38,943 -0.19(-1.46%)
May 03, 2017 13.05 13.05 12.92 12.99 18,938 -0.08(-0.61%)
May 02, 2017 13.10 13.10 13.01 13.07 20,883 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.