Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.60	21.60	21.39	21.47	15,739	-0.38(-1.74%)
May 28, 2015	21.64	21.90	21.64	21.85	22,407	-0.36(-1.62%)
May 27, 2015	22.10	22.35	22.03	22.21	17,833	+0.31(+1.42%)
May 26, 2015	21.85	22.00	21.77	21.90	31,447	-0.20(-0.90%)
May 22, 2015		22.10	22.10	22.10	0	-0.65(-2.86%)
May 21, 2015	22.37	22.78	22.35	22.75	57,458	+0.43(+1.93%)
May 20, 2015	22.31	22.48	22.13	22.32	56,109	-0.70(-3.04%)
May 19, 2015	22.77	23.02	22.76	23.02	23,103	-0.00(-0.02%)
May 18, 2015	22.94	23.05	22.89	23.02	15,547	+0.01(+0.07%)
May 15, 2015	22.95	23.01	22.78	23.01	20,942	-0.04(-0.17%)
May 14, 2015	22.90	23.05	22.90	23.05	28,795	+0.60(+2.65%)
May 13, 2015	22.52	22.66	22.42	22.45	16,115	+0.19(+0.88%)
May 12, 2015	22.25	22.26	22.13	22.26	47,174	-0.14(-0.62%)
May 11, 2015	22.36	22.47	22.34	22.40	53,541	-0.51(-2.23%)
May 08, 2015	22.80	22.91	22.80	22.91	11,559	+0.46(+2.05%)
May 07, 2015	22.45	22.56	22.41	22.45	82,459	+0.00(+0.00%)
May 06, 2015	22.44	22.68	22.30	22.45	4,222,659	+0.25(+1.13%)
May 05, 2015	22.32	22.32	22.09	22.20	21,277	-0.06(-0.27%)
May 04, 2015	22.34	22.39	22.21	22.26	31,826	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.