Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.03	12.12	12.03	12.10	426	+0.32(+2.72%)
May 28, 2009	11.76	11.78	11.63	11.78	2,131	+0.23(+1.99%)
May 27, 2009	11.65	11.65	11.55	11.55	1,164	+0.30(+2.67%)
May 26, 2009	11.06	11.40	11.06	11.25	2,983	+0.10(+0.90%)
May 22, 2009	11.01	11.35	11.01	11.15	1,995	-0.14(-1.24%)
May 21, 2009	11.40	11.40	11.11	11.29	26,665	+0.00(+0.00%)
May 20, 2009	11.60	11.88	11.29	11.29	40,292	+0.49(+4.54%)
May 19, 2009	10.96	11.01	10.80	10.80	2,940	-0.05(-0.46%)
May 18, 2009	10.55	11.05	10.55	10.85	1,972	+0.75(+7.43%)
May 15, 2009	10.13	10.14	10.10	10.10	1,452	-0.25(-2.42%)
May 14, 2009	10.44	10.44	10.35	10.35	1,908	+0.10(+0.98%)
May 13, 2009	10.60	10.60	10.25	10.25	3,380	-0.85(-7.66%)
May 12, 2009	10.99	11.40	10.99	11.10	1,669	-0.15(-1.33%)
May 11, 2009	11.17	11.25	11.10	11.25	3,806	-0.40(-3.43%)
May 08, 2009	11.53	11.80	11.48	11.65	1,977	+0.03(+0.26%)
May 07, 2009	11.74	11.74	11.56	11.62	2,071	+0.17(+1.48%)
May 06, 2009	11.56	11.60	11.25	11.45	4,592	+0.40(+3.62%)
May 05, 2009	11.14	11.14	11.05	11.05	1,697	+0.10(+0.91%)
May 04, 2009	10.60	10.95	10.60	10.95	7,463	+0.83(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.