Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.630 2.740 2.620 2.660 334,274 +0.00(+0.00%)
May 30, 2018 2.740 2.740 2.630 2.660 293,500 -0.03(-1.12%)
May 29, 2018 2.740 2.790 2.610 2.690 636,248 -0.07(-2.54%)
May 25, 2018 2.760 2.760 2.760 0 -0.08(-2.82%)
May 24, 2018 3.030 3.050 2.780 2.840 611,078 -0.16(-5.33%)
May 23, 2018 2.950 3.040 2.930 3.000 419,815 +0.05(+1.69%)
May 22, 2018 2.820 2.970 2.760 2.950 588,145 +0.13(+4.61%)
May 21, 2018 2.700 2.850 2.660 2.820 638,048 +0.13(+4.83%)
May 18, 2018 2.870 2.870 2.650 2.690 469,342 -0.06(-2.18%)
May 17, 2018 2.650 2.880 2.650 2.750 471,612 +0.08(+3.00%)
May 16, 2018 2.650 2.690 2.620 2.670 412,442 -0.03(-1.11%)
May 15, 2018 2.725 2.790 2.660 2.700 410,767 -0.02(-0.74%)
May 14, 2018 2.850 2.850 2.700 2.720 488,165 +0.01(+0.37%)
May 11, 2018 2.800 2.810 2.650 2.710 769,443 -0.21(-7.35%)
May 10, 2018 3.150 3.180 2.860 2.925 722,306 -0.22(-6.85%)
May 09, 2018 2.820 3.200 2.770 3.140 728,137 +0.33(+11.74%)
May 08, 2018 2.880 2.880 2.760 2.810 304,245 -0.04(-1.40%)
May 07, 2018 2.795 2.850 2.750 2.850 399,699 +0.15(+5.56%)
May 04, 2018 2.605 2.800 2.600 2.700 355,857 +0.10(+3.85%)
May 03, 2018 2.650 2.720 2.560 2.600 269,097 -0.08(-2.99%)
May 02, 2018 2.580 2.690 2.450 2.680 524,220 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.