Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0546 +0.0011 (+2.06%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0780 0.0780 0.0690 0.0690 105,298 -0.00(-4.17%)
May 27, 2022 0.0800 0.0800 0.0708 0.0720 103,154 +0.00(+0.28%)
May 26, 2022 0.0656 0.0719 0.0656 0.0718 414,409 +0.00(+7.16%)
May 25, 2022 0.0689 0.0706 0.0650 0.0670 451,496 -0.01(-8.22%)
May 24, 2022 0.0700 0.0756 0.0663 0.0730 505,114 +0.00(+5.80%)
May 23, 2022 0.0700 0.0700 0.0689 0.0690 12,110 -0.00(-4.83%)
May 20, 2022 0.0748 0.0748 0.0725 0.0725 825 -0.00(-3.07%)
May 19, 2022 0.0691 0.0748 0.0691 0.0748 24,500 +0.00(+5.35%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 114,250 -0.01(-10.80%)
May 17, 2022 0.0910 0.0910 0.0739 0.0796 47,818 -0.00(-1.24%)
May 16, 2022 0.0763 0.0806 0.0693 0.0806 130,880 +0.01(+8.33%)
May 13, 2022 0.0610 0.0787 0.0610 0.0744 86,568 +0.01(+7.83%)
May 12, 2022 0.0684 0.0715 0.0680 0.0690 151,990 -0.01(-8.12%)
May 11, 2022 0.0689 0.0751 0.0689 0.0751 67,985 +0.00(+5.92%)
May 10, 2022 0.0722 0.0744 0.0679 0.0709 179,335 +0.00(+2.46%)
May 09, 2022 0.0790 0.0790 0.0650 0.0692 357,491 -0.01(-7.73%)
May 06, 2022 0.0757 0.0788 0.0722 0.0750 192,579 -0.00(-4.82%)
May 05, 2022 0.0798 0.0808 0.0739 0.0788 111,426 -0.00(-1.50%)
May 04, 2022 0.0819 0.0835 0.0788 0.0800 62,698 -0.00(-2.44%)
May 03, 2022 0.0739 0.0830 0.0739 0.0820 78,009 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.