Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Med Tech Inc (OP: MICWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3090 0.3090 0.2838 0.2885 25,200 -0.00(-0.52%)
May 30, 2018 0.2820 0.3022 0.2820 0.2900 40,287 +0.00(+1.36%)
May 29, 2018 0.3048 0.3048 0.2861 0.2861 18,450 -0.00(-1.51%)
May 25, 2018 0.2905 0.2905 0.2905 0 -0.02(-5.68%)
May 24, 2018 0.3000 0.3080 0.2910 0.3080 9,900 -0.00(-0.55%)
May 23, 2018 0.3000 0.3120 0.3000 0.3097 18,213 -0.00(-1.43%)
May 22, 2018 0.3194 0.3330 0.3142 0.3142 12,980 -0.02(-5.90%)
May 21, 2018 0.2900 0.3340 0.2900 0.3339 19,419 +0.02(+7.02%)
May 18, 2018 0.3085 0.3120 0.3003 0.3120 1,600 +0.00(+0.48%)
May 17, 2018 0.3110 0.3145 0.2970 0.3105 35,587 +0.00(+0.16%)
May 16, 2018 0.3000 0.3125 0.3000 0.3100 11,043 +0.01(+2.72%)
May 15, 2018 0.3047 0.3155 0.3018 0.3018 55,768 -0.01(-4.67%)
May 14, 2018 0.3147 0.3166 0.3073 0.3166 25,200 -0.01(-2.79%)
May 11, 2018 0.3100 0.3257 0.3020 0.3257 15,258 +0.02(+7.24%)
May 10, 2018 0.2860 0.3100 0.2804 0.3037 93,706 +0.00(+1.37%)
May 09, 2018 0.3010 0.3010 0.2951 0.2996 83,325 -0.00(-0.13%)
May 08, 2018 0.3000 0.3140 0.2913 0.3000 69,247 -0.01(-3.07%)
May 07, 2018 0.3129 0.3129 0.3000 0.3095 58,470 -0.01(-3.73%)
May 04, 2018 0.3060 0.3215 0.2969 0.3215 27,000 +0.00(+0.37%)
May 03, 2018 0.3221 0.3221 0.3074 0.3203 21,293 +0.01(+1.75%)
May 02, 2018 0.3131 0.3250 0.3115 0.3148 16,089 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.