Indicators

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2920	0.2920	0.2700	0.2834	5,600	-0.00(-1.25%)
May 30, 2019	0.2890	0.2891	0.2870	0.2870	13,000	-0.03(-10.12%)
May 28, 2019		0.3193	0.3193	0.3193	0	+0.02(+5.90%)
May 22, 2019		0.3015	0.3015	0.3015	0	-0.01(-2.40%)
May 21, 2019	0.3080	0.3122	0.2983	0.3089	28,500	-0.01(-3.47%)
May 20, 2019	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+1.94%)
May 17, 2019	0.3241	0.3241	0.3000	0.3139	21,500	-0.01(-1.91%)
May 16, 2019	0.3179	0.3300	0.3098	0.3200	44,800	-0.00(-0.34%)
May 15, 2019	0.3515	0.3515	0.3200	0.3211	66,240	-0.03(-9.47%)
May 14, 2019	0.3537	0.3589	0.3426	0.3547	38,374	+0.00(+1.00%)
May 13, 2019	0.3512	0.3512	0.3512	0.3512	1,500	-0.01(-2.44%)
May 10, 2019	0.3755	0.3830	0.3600	0.3600	23,700	-0.01(-1.67%)
May 09, 2019	0.3700	0.3710	0.3661	0.3661	24,250	-0.00(-0.03%)
May 08, 2019	0.3570	0.3662	0.3567	0.3662	18,561	+0.02(+6.14%)
May 07, 2019	0.3480	0.3480	0.3449	0.3450	14,000	-0.02(-4.17%)
May 06, 2019	0.3410	0.3600	0.3400	0.3600	5,650	+0.01(+2.86%)
May 03, 2019	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
May 02, 2019	0.3610	0.3610	0.3300	0.3500	169,270	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.