Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.580 1.720 1.530 1.650 107,951 +0.04(+2.48%)
May 29, 2014 1.520 1.650 1.520 1.610 142,839 +0.09(+5.92%)
May 28, 2014 1.500 1.520 1.420 1.520 49,133 +0.09(+6.29%)
May 27, 2014 1.420 1.510 1.400 1.430 160,857 +0.02(+1.42%)
May 23, 2014 1.410 1.410 1.410 0 +0.15(+11.90%)
May 22, 2014 1.270 1.270 1.250 1.260 13,156 +0.01(+0.80%)
May 21, 2014 1.220 1.270 1.180 1.250 44,250 +0.04(+3.31%)
May 20, 2014 1.220 1.250 1.210 1.210 60,178 -0.03(-2.42%)
May 19, 2014 1.200 1.240 1.200 1.240 48,994 +0.05(+4.20%)
May 16, 2014 1.190 1.230 1.180 1.190 100,500 +0.00(+0.00%)
May 15, 2014 1.170 1.210 1.170 1.190 13,200 +0.02(+1.71%)
May 14, 2014 1.190 1.190 1.150 1.170 51,400 -0.02(-1.68%)
May 13, 2014 1.150 1.200 1.140 1.190 72,200 +0.07(+6.25%)
May 12, 2014 1.120 1.150 1.120 1.120 59,542 -0.03(-2.61%)
May 09, 2014 1.130 1.150 1.100 1.150 60,200 +0.05(+4.55%)
May 08, 2014 1.110 1.110 1.090 1.100 96,410 -0.02(-1.79%)
May 07, 2014 1.100 1.120 1.100 1.120 12,619 +0.00(+0.00%)
May 06, 2014 1.100 1.130 1.080 1.120 60,700 +0.04(+3.70%)
May 05, 2014 1.060 1.080 1.050 1.080 44,315 +0.01(+0.93%)
May 02, 2014 1.050 1.080 1.045 1.070 633,122 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.