Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0275 0.0294 0.0253 0.0260 83,147 -0.00(-7.80%)
May 27, 2022 0.0260 0.0294 0.0260 0.0282 227,908 -0.00(-4.08%)
May 26, 2022 0.0295 0.0295 0.0251 0.0294 596,779 +0.01(+26.72%)
May 25, 2022 0.0252 0.0295 0.0226 0.0232 130,854 -0.00(-14.71%)
May 24, 2022 0.0270 0.0295 0.0269 0.0272 60,028 -0.00(-4.90%)
May 23, 2022 0.0242 0.0300 0.0242 0.0286 83,640 +0.00(+1.06%)
May 20, 2022 0.0275 0.0286 0.0270 0.0283 81,258 -0.00(-4.07%)
May 19, 2022 0.0242 0.0295 0.0242 0.0295 76,134 +0.00(+9.26%)
May 18, 2022 0.0284 0.0301 0.0270 0.0270 23,789 -0.00(-8.16%)
May 17, 2022 0.0325 0.0325 0.0275 0.0294 40,609 -0.00(-9.54%)
May 16, 2022 0.0251 0.0330 0.0251 0.0325 243,042 +0.01(+21.72%)
May 13, 2022 0.0242 0.0350 0.0242 0.0267 248,091 +0.00(+12.66%)
May 12, 2022 0.0286 0.0286 0.0237 0.0237 242,664 -0.00(-12.22%)
May 11, 2022 0.0295 0.0295 0.0248 0.0270 119,025 +0.00(+4.65%)
May 10, 2022 0.0262 0.0293 0.0258 0.0258 91,107 -0.00(-1.90%)
May 09, 2022 0.0290 0.0330 0.0263 0.0263 94,839 -0.00(-10.85%)
May 06, 2022 0.0295 0.0300 0.0290 0.0295 126,581 +0.00(+3.51%)
May 05, 2022 0.0254 0.0300 0.0242 0.0285 129,275 -0.00(-5.00%)
May 04, 2022 0.0242 0.0300 0.0242 0.0300 88,930 +0.00(+13.64%)
May 03, 2022 0.0285 0.0300 0.0218 0.0264 285,247 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.